PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 750.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1055.0 1095.0 1045.0 1060.0 18.88 Million
22 Sep, 2023 1035.0 1060.0 1020.0 1040.0 18.35 Million
21 Sep, 2023 935.0 1030.0 930.0 1030.0 39.29 Million
20 Sep, 2023 945.0 970.0 930.0 935.0 11.69 Million
19 Sep, 2023 975.0 975.0 930.0 945.0 22.56 Million
18 Sep, 2023 850.0 970.0 845.0 950.0 57.22 Million
15 Sep, 2023 830.0 850.0 815.0 845.0 9.46 Million
14 Sep, 2023 850.0 855.0 815.0 825.0 14.82 Million