PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(-1.75%)
IDR 840.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 650.0 | 650.0 | 640.0 | 650.0 | 414.6 Thousand |
| 20 Feb, 2025 | 650.0 | 660.0 | 640.0 | 650.0 | 1.15 Million |
| 19 Feb, 2025 | 650.0 | 660.0 | 645.0 | 650.0 | 511.2 Thousand |
| 18 Feb, 2025 | 640.0 | 660.0 | 630.0 | 650.0 | 1.93 Million |
| 17 Feb, 2025 | 635.0 | 640.0 | 630.0 | 640.0 | 346.4 Thousand |
| 14 Feb, 2025 | 630.0 | 640.0 | 630.0 | 635.0 | 245.5 Thousand |
| 13 Feb, 2025 | 635.0 | 635.0 | 625.0 | 635.0 | 365 Thousand |
| 12 Feb, 2025 | 630.0 | 640.0 | 610.0 | 635.0 | 1.06 Million |
| 11 Feb, 2025 | 630.0 | 640.0 | 620.0 | 625.0 | 251 Thousand |
| 10 Feb, 2025 | 625.0 | 630.0 | 610.0 | 630.0 | 919.4 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA