PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 660.0 710.0 660.0 690.0 6.19 Million
14 Apr, 2025 660.0 665.0 655.0 660.0 1.15 Million
11 Apr, 2025 655.0 670.0 645.0 660.0 1.78 Million
10 Apr, 2025 660.0 665.0 640.0 650.0 3.48 Million
09 Apr, 2025 650.0 665.0 645.0 650.0 2.25 Million
08 Apr, 2025 655.0 655.0 635.0 650.0 2.73 Million
27 Mar, 2025 620.0 700.0 620.0 695.0 11.2 Million
26 Mar, 2025 615.0 625.0 590.0 620.0 1.33 Million
25 Mar, 2025 600.0 620.0 600.0 615.0 885.3 Thousand
24 Mar, 2025 590.0 605.0 575.0 600.0 1.42 Million