PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 775.0 780.0 760.0 760.0 2.41 Million
27 Dec, 2023 760.0 775.0 755.0 770.0 3.19 Million
22 Dec, 2023 755.0 755.0 735.0 755.0 2.49 Million
21 Dec, 2023 770.0 780.0 730.0 740.0 8.46 Million
20 Dec, 2023 770.0 805.0 765.0 775.0 9.42 Million
19 Dec, 2023 770.0 785.0 760.0 770.0 4.79 Million
18 Dec, 2023 750.0 770.0 745.0 765.0 4.24 Million
15 Dec, 2023 750.0 760.0 740.0 750.0 3.26 Million
14 Dec, 2023 715.0 775.0 710.0 750.0 12.71 Million
13 Dec, 2023 705.0 730.0 695.0 715.0 3.8 Million