PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 850.0 855.0 840.0 840.0 3.09 Million
06 Nov, 2023 840.0 870.0 830.0 845.0 8.41 Million
03 Nov, 2023 820.0 850.0 815.0 840.0 5.24 Million
02 Nov, 2023 815.0 825.0 810.0 815.0 2.71 Million
01 Nov, 2023 850.0 850.0 820.0 820.0 5.06 Million
31 Oct, 2023 845.0 850.0 820.0 850.0 10.45 Million
30 Oct, 2023 810.0 840.0 810.0 835.0 3.24 Million
27 Oct, 2023 805.0 825.0 805.0 810.0 1.76 Million
26 Oct, 2023 835.0 835.0 795.0 805.0 4.09 Million
25 Oct, 2023 830.0 845.0 820.0 825.0 2.62 Million