PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 760.0 765.0 750.0 750.0 3.82 Million
25 Jan, 2024 785.0 790.0 755.0 760.0 5.73 Million
24 Jan, 2024 775.0 780.0 770.0 780.0 1.66 Million
23 Jan, 2024 770.0 800.0 760.0 775.0 11.04 Million
22 Jan, 2024 770.0 770.0 760.0 770.0 3.44 Million
19 Jan, 2024 765.0 770.0 755.0 770.0 2.61 Million
18 Jan, 2024 760.0 770.0 755.0 765.0 1.45 Million
17 Jan, 2024 775.0 775.0 755.0 760.0 3.49 Million
16 Jan, 2024 775.0 785.0 770.0 775.0 2.9 Million
15 Jan, 2024 770.0 775.0 765.0 775.0 1.29 Million