PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 755.0 765.0 735.0 735.0 5.77 Million
04 Dec, 2023 765.0 765.0 745.0 755.0 2.16 Million
01 Dec, 2023 755.0 770.0 750.0 765.0 2.29 Million
30 Nov, 2023 760.0 765.0 755.0 755.0 1.27 Million
29 Nov, 2023 770.0 790.0 760.0 765.0 4.51 Million
28 Nov, 2023 780.0 780.0 765.0 770.0 899.5 Thousand
27 Nov, 2023 760.0 785.0 755.0 780.0 3.66 Million
24 Nov, 2023 770.0 770.0 750.0 765.0 2.03 Million
23 Nov, 2023 765.0 790.0 765.0 770.0 5.43 Million
22 Nov, 2023 790.0 795.0 760.0 765.0 4.9 Million