PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 770.0 785.0 760.0 770.0 4.79 Million
18 Dec, 2023 750.0 770.0 745.0 765.0 4.24 Million
15 Dec, 2023 750.0 760.0 740.0 750.0 3.26 Million
14 Dec, 2023 715.0 775.0 710.0 750.0 12.71 Million
13 Dec, 2023 705.0 730.0 695.0 715.0 3.8 Million
12 Dec, 2023 705.0 710.0 700.0 705.0 2.73 Million
11 Dec, 2023 725.0 730.0 690.0 705.0 7.85 Million
08 Dec, 2023 725.0 735.0 720.0 725.0 4.16 Million
07 Dec, 2023 760.0 760.0 725.0 725.0 6.87 Million
06 Dec, 2023 735.0 770.0 735.0 760.0 4.62 Million