PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 830.0 | 850.0 | 815.0 | 815.0 | 14.1 Million |
| 07 Feb, 2024 | 830.0 | 835.0 | 810.0 | 830.0 | 9.39 Million |
| 06 Feb, 2024 | 790.0 | 835.0 | 780.0 | 825.0 | 23.38 Million |
| 05 Feb, 2024 | 790.0 | 795.0 | 775.0 | 790.0 | 2.6 Million |
| 02 Feb, 2024 | 785.0 | 810.0 | 780.0 | 785.0 | 5.98 Million |
| 01 Feb, 2024 | 780.0 | 800.0 | 775.0 | 785.0 | 7.77 Million |
| 31 Jan, 2024 | 755.0 | 780.0 | 755.0 | 780.0 | 3.88 Million |
| 30 Jan, 2024 | 740.0 | 770.0 | 735.0 | 755.0 | 3.63 Million |
| 29 Jan, 2024 | 750.0 | 750.0 | 730.0 | 740.0 | 2.88 Million |
| 26 Jan, 2024 | 760.0 | 765.0 | 750.0 | 750.0 | 3.82 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA