PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 780.0 790.0 775.0 790.0 1.21 Million
04 Jan, 2024 790.0 790.0 775.0 780.0 1.84 Million
03 Jan, 2024 780.0 810.0 770.0 785.0 7.79 Million
02 Jan, 2024 775.0 795.0 760.0 780.0 4.25 Million
29 Dec, 2023 760.0 780.0 755.0 775.0 3.35 Million
28 Dec, 2023 775.0 780.0 760.0 760.0 2.41 Million
27 Dec, 2023 760.0 775.0 755.0 770.0 3.19 Million
22 Dec, 2023 755.0 755.0 735.0 755.0 2.49 Million
21 Dec, 2023 770.0 780.0 730.0 740.0 8.46 Million
20 Dec, 2023 770.0 805.0 765.0 775.0 9.42 Million