PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 765.0 770.0 755.0 770.0 2.61 Million
18 Jan, 2024 760.0 770.0 755.0 765.0 1.45 Million
17 Jan, 2024 775.0 775.0 755.0 760.0 3.49 Million
16 Jan, 2024 775.0 785.0 770.0 775.0 2.9 Million
15 Jan, 2024 770.0 775.0 765.0 775.0 1.29 Million
12 Jan, 2024 765.0 785.0 755.0 770.0 2.76 Million
11 Jan, 2024 775.0 780.0 745.0 765.0 7.88 Million
10 Jan, 2024 790.0 795.0 775.0 775.0 5.39 Million
09 Jan, 2024 770.0 795.0 770.0 790.0 4.48 Million
08 Jan, 2024 790.0 790.0 770.0 770.0 3.3 Million