PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 840.0 | 860.0 | 835.0 | 845.0 | 12.12 Million |
| 13 Mar, 2024 | 825.0 | 845.0 | 815.0 | 835.0 | 8.87 Million |
| 08 Mar, 2024 | 835.0 | 845.0 | 820.0 | 825.0 | 7.94 Million |
| 07 Mar, 2024 | 830.0 | 845.0 | 820.0 | 835.0 | 6.07 Million |
| 06 Mar, 2024 | 835.0 | 845.0 | 825.0 | 830.0 | 7.36 Million |
| 05 Mar, 2024 | 825.0 | 845.0 | 810.0 | 835.0 | 17.88 Million |
| 04 Mar, 2024 | 845.0 | 860.0 | 825.0 | 825.0 | 15.44 Million |
| 01 Mar, 2024 | 835.0 | 860.0 | 820.0 | 840.0 | 20.02 Million |
| 29 Feb, 2024 | 840.0 | 855.0 | 825.0 | 835.0 | 25.89 Million |
| 28 Feb, 2024 | 845.0 | 885.0 | 835.0 | 840.0 | 27.89 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA