PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 825.0 840.0 815.0 815.0 7.97 Million
20 Feb, 2024 830.0 840.0 815.0 825.0 8.53 Million
19 Feb, 2024 830.0 865.0 825.0 830.0 15.8 Million
16 Feb, 2024 835.0 840.0 820.0 830.0 9.58 Million
15 Feb, 2024 800.0 840.0 800.0 835.0 9.08 Million
13 Feb, 2024 810.0 825.0 800.0 800.0 5.74 Million
12 Feb, 2024 830.0 850.0 815.0 815.0 14.1 Million
07 Feb, 2024 830.0 835.0 810.0 830.0 9.39 Million
06 Feb, 2024 790.0 835.0 780.0 825.0 23.38 Million
05 Feb, 2024 790.0 795.0 775.0 790.0 2.6 Million