PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 725.0 725.0 700.0 710.0 4.33 Million
18 Apr, 2024 725.0 730.0 720.0 725.0 4.92 Million
17 Apr, 2024 740.0 755.0 725.0 725.0 4.47 Million
16 Apr, 2024 765.0 765.0 740.0 740.0 5.63 Million
05 Apr, 2024 755.0 775.0 755.0 765.0 3.95 Million
04 Apr, 2024 780.0 780.0 755.0 760.0 3.9 Million
03 Apr, 2024 790.0 790.0 770.0 780.0 4.72 Million
02 Apr, 2024 795.0 800.0 775.0 790.0 5.53 Million
01 Apr, 2024 805.0 815.0 770.0 795.0 8.23 Million
28 Mar, 2024 805.0 815.0 785.0 805.0 9.05 Million