PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 835.0 | 845.0 | 825.0 | 830.0 | 7.36 Million |
| 05 Mar, 2024 | 825.0 | 845.0 | 810.0 | 835.0 | 17.88 Million |
| 04 Mar, 2024 | 845.0 | 860.0 | 825.0 | 825.0 | 15.44 Million |
| 01 Mar, 2024 | 835.0 | 860.0 | 820.0 | 840.0 | 20.02 Million |
| 29 Feb, 2024 | 840.0 | 855.0 | 825.0 | 835.0 | 25.89 Million |
| 28 Feb, 2024 | 845.0 | 885.0 | 835.0 | 840.0 | 27.89 Million |
| 27 Feb, 2024 | 815.0 | 850.0 | 800.0 | 845.0 | 19.81 Million |
| 26 Feb, 2024 | 815.0 | 830.0 | 810.0 | 810.0 | 8.77 Million |
| 23 Feb, 2024 | 815.0 | 825.0 | 815.0 | 815.0 | 5.94 Million |
| 22 Feb, 2024 | 815.0 | 835.0 | 810.0 | 815.0 | 4.83 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA