PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 770.0 | 780.0 | 760.0 | 765.0 | 908.2 Thousand |
| 21 May, 2024 | 785.0 | 795.0 | 770.0 | 770.0 | 1.51 Million |
| 20 May, 2024 | 805.0 | 810.0 | 765.0 | 785.0 | 2.16 Million |
| 17 May, 2024 | 805.0 | 820.0 | 795.0 | 805.0 | 2.7 Million |
| 16 May, 2024 | 785.0 | 815.0 | 785.0 | 805.0 | 10.09 Million |
| 15 May, 2024 | 780.0 | 795.0 | 760.0 | 785.0 | 8.64 Million |
| 14 May, 2024 | 725.0 | 770.0 | 720.0 | 765.0 | 8.94 Million |
| 13 May, 2024 | 725.0 | 730.0 | 720.0 | 725.0 | 3.61 Million |
| 08 May, 2024 | 730.0 | 735.0 | 720.0 | 725.0 | 3.98 Million |
| 07 May, 2024 | 715.0 | 735.0 | 705.0 | 730.0 | 7.5 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA