PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 820.0 820.0 805.0 815.0 8.46 Million
21 Mar, 2024 820.0 830.0 810.0 820.0 5.75 Million
20 Mar, 2024 825.0 825.0 805.0 820.0 6.31 Million
19 Mar, 2024 845.0 850.0 825.0 825.0 12.11 Million
18 Mar, 2024 845.0 850.0 835.0 845.0 6.86 Million
15 Mar, 2024 845.0 850.0 835.0 845.0 6.63 Million
14 Mar, 2024 840.0 860.0 835.0 845.0 12.12 Million
13 Mar, 2024 825.0 845.0 815.0 835.0 8.87 Million
08 Mar, 2024 835.0 845.0 820.0 825.0 7.94 Million
07 Mar, 2024 830.0 845.0 820.0 835.0 6.07 Million