PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 690.0 710.0 685.0 705.0 2.51 Million
29 Apr, 2024 685.0 695.0 680.0 690.0 2.24 Million
26 Apr, 2024 680.0 690.0 665.0 685.0 7.79 Million
25 Apr, 2024 705.0 705.0 685.0 685.0 3.33 Million
24 Apr, 2024 710.0 715.0 700.0 705.0 2.84 Million
23 Apr, 2024 710.0 730.0 700.0 710.0 6.09 Million
22 Apr, 2024 710.0 735.0 700.0 710.0 5.46 Million
19 Apr, 2024 725.0 725.0 700.0 710.0 4.33 Million
18 Apr, 2024 725.0 730.0 720.0 725.0 4.92 Million
17 Apr, 2024 740.0 755.0 725.0 725.0 4.47 Million