PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 695.0 | 700.0 | 685.0 | 695.0 | 245.5 Thousand |
| 24 Jun, 2024 | 700.0 | 705.0 | 680.0 | 695.0 | 1.02 Million |
| 21 Jun, 2024 | 700.0 | 720.0 | 695.0 | 695.0 | 931.8 Thousand |
| 20 Jun, 2024 | 695.0 | 700.0 | 685.0 | 695.0 | 1.21 Million |
| 19 Jun, 2024 | 705.0 | 715.0 | 695.0 | 695.0 | 1 Million |
| 14 Jun, 2024 | 700.0 | 705.0 | 685.0 | 695.0 | 2.31 Million |
| 13 Jun, 2024 | 705.0 | 715.0 | 700.0 | 700.0 | 1.39 Million |
| 12 Jun, 2024 | 715.0 | 720.0 | 695.0 | 705.0 | 1.29 Million |
| 11 Jun, 2024 | 715.0 | 720.0 | 715.0 | 715.0 | 317.5 Thousand |
| 10 Jun, 2024 | 725.0 | 725.0 | 715.0 | 715.0 | 814.8 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA