PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 805.0 810.0 765.0 785.0 2.16 Million
17 May, 2024 805.0 820.0 795.0 805.0 2.7 Million
16 May, 2024 785.0 815.0 785.0 805.0 10.09 Million
15 May, 2024 780.0 795.0 760.0 785.0 8.64 Million
14 May, 2024 725.0 770.0 720.0 765.0 8.94 Million
13 May, 2024 725.0 730.0 720.0 725.0 3.61 Million
08 May, 2024 730.0 735.0 720.0 725.0 3.98 Million
07 May, 2024 715.0 735.0 705.0 730.0 7.5 Million
06 May, 2024 700.0 710.0 695.0 710.0 6.83 Million
03 May, 2024 695.0 710.0 690.0 700.0 2.87 Million