PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 801.8 Thousand |
| 05 Aug, 2024 | 710.0 | 710.0 | 675.0 | 680.0 | 1.9 Million |
| 02 Aug, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 491.5 Thousand |
| 01 Aug, 2024 | 715.0 | 720.0 | 700.0 | 720.0 | 779.6 Thousand |
| 31 Jul, 2024 | 720.0 | 725.0 | 710.0 | 715.0 | 1.96 Million |
| 30 Jul, 2024 | 700.0 | 735.0 | 690.0 | 720.0 | 3.38 Million |
| 29 Jul, 2024 | 700.0 | 705.0 | 690.0 | 700.0 | 312.8 Thousand |
| 26 Jul, 2024 | 690.0 | 700.0 | 685.0 | 695.0 | 368.8 Thousand |
| 25 Jul, 2024 | 700.0 | 700.0 | 685.0 | 690.0 | 425.8 Thousand |
| 24 Jul, 2024 | 700.0 | 700.0 | 690.0 | 700.0 | 593.2 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA