PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 705.0 705.0 695.0 695.0 748.1 Thousand
22 Jul, 2024 705.0 710.0 695.0 705.0 1.12 Million
19 Jul, 2024 710.0 715.0 695.0 700.0 1.08 Million
18 Jul, 2024 685.0 715.0 675.0 710.0 3.91 Million
17 Jul, 2024 680.0 690.0 670.0 680.0 1.54 Million
16 Jul, 2024 680.0 690.0 675.0 680.0 1.17 Million
15 Jul, 2024 695.0 700.0 675.0 680.0 885 Thousand
12 Jul, 2024 670.0 700.0 670.0 690.0 1.74 Million
11 Jul, 2024 690.0 690.0 675.0 675.0 1.01 Million
10 Jul, 2024 730.0 730.0 680.0 690.0 521.7 Thousand