PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 740.0 | 740.0 | 705.0 | 720.0 | 1.81 Million |
| 04 Jun, 2024 | 765.0 | 765.0 | 735.0 | 740.0 | 514.5 Thousand |
| 03 Jun, 2024 | 730.0 | 770.0 | 725.0 | 755.0 | 3.01 Million |
| 31 May, 2024 | 750.0 | 750.0 | 725.0 | 730.0 | 2.16 Million |
| 30 May, 2024 | 750.0 | 750.0 | 725.0 | 750.0 | 1.26 Million |
| 29 May, 2024 | 770.0 | 775.0 | 735.0 | 750.0 | 961.1 Thousand |
| 28 May, 2024 | 760.0 | 775.0 | 755.0 | 770.0 | 679.7 Thousand |
| 27 May, 2024 | 765.0 | 765.0 | 750.0 | 760.0 | 1.38 Million |
| 22 May, 2024 | 770.0 | 780.0 | 760.0 | 765.0 | 908.2 Thousand |
| 21 May, 2024 | 785.0 | 795.0 | 770.0 | 770.0 | 1.51 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA