PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 710.0 | 715.0 | 705.0 | 715.0 | 555.9 Thousand |
| 16 Aug, 2024 | 720.0 | 720.0 | 705.0 | 710.0 | 1.23 Million |
| 15 Aug, 2024 | 715.0 | 730.0 | 710.0 | 715.0 | 2.69 Million |
| 14 Aug, 2024 | 720.0 | 720.0 | 705.0 | 710.0 | 2.69 Million |
| 13 Aug, 2024 | 710.0 | 720.0 | 705.0 | 710.0 | 952.7 Thousand |
| 12 Aug, 2024 | 700.0 | 715.0 | 690.0 | 710.0 | 1.21 Million |
| 11 Aug, 2024 | 700.0 | 715.0 | 690.0 | 710.0 | 1.21 Million |
| 09 Aug, 2024 | 695.0 | 700.0 | 685.0 | 695.0 | 186.7 Thousand |
| 08 Aug, 2024 | 705.0 | 710.0 | 685.0 | 685.0 | 544.5 Thousand |
| 07 Aug, 2024 | 685.0 | 710.0 | 680.0 | 705.0 | 989.2 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA