PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 528.2 Thousand |
| 04 Jul, 2024 | 695.0 | 700.0 | 685.0 | 690.0 | 1.22 Million |
| 03 Jul, 2024 | 700.0 | 705.0 | 685.0 | 690.0 | 1.38 Million |
| 02 Jul, 2024 | 695.0 | 710.0 | 690.0 | 690.0 | 950.1 Thousand |
| 01 Jul, 2024 | 695.0 | 705.0 | 685.0 | 690.0 | 869 Thousand |
| 28 Jun, 2024 | 690.0 | 700.0 | 685.0 | 695.0 | 1.28 Million |
| 27 Jun, 2024 | 690.0 | 695.0 | 680.0 | 685.0 | 1.06 Million |
| 26 Jun, 2024 | 695.0 | 705.0 | 685.0 | 685.0 | 725.5 Thousand |
| 25 Jun, 2024 | 695.0 | 700.0 | 685.0 | 695.0 | 245.5 Thousand |
| 24 Jun, 2024 | 700.0 | 705.0 | 680.0 | 695.0 | 1.02 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA