PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 695.0 700.0 685.0 685.0 1.6 Million
09 Sep, 2024 695.0 700.0 690.0 690.0 1.6 Million
08 Sep, 2024 695.0 700.0 690.0 690.0 514.6 Thousand
06 Sep, 2024 695.0 700.0 685.0 690.0 670 Thousand
05 Sep, 2024 695.0 700.0 690.0 695.0 670 Thousand
04 Sep, 2024 700.0 700.0 690.0 695.0 598.8 Thousand
03 Sep, 2024 690.0 705.0 670.0 700.0 1.15 Million
02 Sep, 2024 690.0 705.0 690.0 695.0 1.15 Million
01 Sep, 2024 690.0 705.0 690.0 695.0 813.4 Thousand
30 Aug, 2024 715.0 715.0 690.0 690.0 2.67 Million