PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 710.0 715.0 695.0 700.0 1.08 Million
18 Jul, 2024 685.0 715.0 675.0 710.0 3.91 Million
17 Jul, 2024 680.0 690.0 670.0 680.0 1.54 Million
16 Jul, 2024 680.0 690.0 675.0 680.0 1.17 Million
15 Jul, 2024 695.0 700.0 675.0 680.0 885 Thousand
12 Jul, 2024 670.0 700.0 670.0 690.0 1.74 Million
11 Jul, 2024 690.0 690.0 675.0 675.0 1.01 Million
10 Jul, 2024 730.0 730.0 680.0 690.0 521.7 Thousand
09 Jul, 2024 685.0 690.0 675.0 690.0 2.22 Million
08 Jul, 2024 695.0 695.0 680.0 685.0 1.38 Million