PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 710.0 | 715.0 | 710.0 | 710.0 | 2.67 Million |
| 28 Aug, 2024 | 715.0 | 720.0 | 710.0 | 710.0 | 1.34 Million |
| 27 Aug, 2024 | 720.0 | 720.0 | 710.0 | 715.0 | 1.47 Million |
| 26 Aug, 2024 | 710.0 | 720.0 | 705.0 | 715.0 | 3.01 Million |
| 25 Aug, 2024 | 710.0 | 720.0 | 705.0 | 715.0 | 3.01 Million |
| 23 Aug, 2024 | 695.0 | 715.0 | 695.0 | 705.0 | 455.1 Thousand |
| 22 Aug, 2024 | 700.0 | 710.0 | 695.0 | 695.0 | 781.8 Thousand |
| 21 Aug, 2024 | 710.0 | 715.0 | 705.0 | 705.0 | 908.4 Thousand |
| 20 Aug, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 949.3 Thousand |
| 19 Aug, 2024 | 710.0 | 715.0 | 705.0 | 715.0 | 949.3 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA