PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 850.0 850.0 820.0 820.0 5.06 Million
31 Oct, 2023 845.0 850.0 820.0 850.0 10.45 Million
30 Oct, 2023 810.0 840.0 810.0 835.0 3.24 Million
27 Oct, 2023 805.0 825.0 805.0 810.0 1.76 Million
26 Oct, 2023 835.0 835.0 795.0 805.0 4.09 Million
25 Oct, 2023 830.0 845.0 820.0 825.0 2.62 Million
24 Oct, 2023 800.0 835.0 800.0 825.0 3.82 Million
23 Oct, 2023 840.0 845.0 780.0 800.0 8.16 Million
20 Oct, 2023 830.0 840.0 820.0 835.0 1.92 Million
19 Oct, 2023 840.0 845.0 825.0 830.0 3.22 Million