PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 870.0 | 900.0 | 865.0 | 880.0 | 4.3 Million |
| 05 Oct, 2023 | 885.0 | 895.0 | 860.0 | 870.0 | 6.95 Million |
| 04 Oct, 2023 | 900.0 | 910.0 | 865.0 | 885.0 | 11.59 Million |
| 03 Oct, 2023 | 910.0 | 920.0 | 895.0 | 900.0 | 8.34 Million |
| 02 Oct, 2023 | 855.0 | 910.0 | 850.0 | 905.0 | 13.65 Million |
| 29 Sep, 2023 | 915.0 | 925.0 | 855.0 | 855.0 | 25.24 Million |
| 27 Sep, 2023 | 920.0 | 950.0 | 915.0 | 915.0 | 16.57 Million |
| 26 Sep, 2023 | 1065.0 | 1070.0 | 905.0 | 925.0 | 48.78 Million |
| 25 Sep, 2023 | 1055.0 | 1095.0 | 1045.0 | 1060.0 | 18.88 Million |
| 22 Sep, 2023 | 1035.0 | 1060.0 | 1020.0 | 1040.0 | 18.35 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA