PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 123.0
(2.5%)
IDR 123.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 123.0 | 129.0 | 121.0 | 128.0 | 44.1 Thousand |
| 14 Feb, 2025 | 122.0 | 130.0 | 122.0 | 124.0 | 80.1 Thousand |
| 13 Feb, 2025 | 124.0 | 128.0 | 123.0 | 125.0 | 88.6 Thousand |
| 12 Feb, 2025 | 127.0 | 134.0 | 120.0 | 127.0 | 88.6 Thousand |
| 11 Feb, 2025 | 130.0 | 130.0 | 120.0 | 126.0 | 94.8 Thousand |
| 10 Feb, 2025 | 123.0 | 130.0 | 122.0 | 125.0 | 80.6 Thousand |
| 07 Feb, 2025 | 125.0 | 129.0 | 123.0 | 127.0 | 10.8 Thousand |
| 06 Feb, 2025 | 122.0 | 126.0 | 121.0 | 122.0 | 59.6 Thousand |
| 05 Feb, 2025 | 122.0 | 130.0 | 122.0 | 122.0 | 58.2 Thousand |
| 04 Feb, 2025 | 128.0 | 128.0 | 122.0 | 122.0 | 82.4 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697