PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 118.0
(-4.07%)
IDR 118.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 125.0 | 128.0 | 124.0 | 128.0 | 341.5 Thousand |
| 03 Jun, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 10.1 Thousand |
| 02 Jun, 2025 | 123.0 | 123.0 | 117.0 | 117.0 | 26 Thousand |
| 28 May, 2025 | 118.0 | 135.0 | 118.0 | 119.0 | 1 Million |
| 27 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 111.1 Thousand |
| 26 May, 2025 | 119.0 | 122.0 | 119.0 | 120.0 | 6300.00 |
| 23 May, 2025 | 122.0 | 122.0 | 119.0 | 119.0 | 40.5 Thousand |
| 22 May, 2025 | 117.0 | 123.0 | 117.0 | 120.0 | 83.5 Thousand |
| 21 May, 2025 | 123.0 | 123.0 | 120.0 | 120.0 | 23.2 Thousand |
| 20 May, 2025 | 120.0 | 123.0 | 118.0 | 123.0 | 800.00 |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697