PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 118.0
(-4.07%)
IDR 118.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 119.0 | 123.0 | 119.0 | 121.0 | 13.2 Thousand |
| 25 Apr, 2025 | 124.0 | 124.0 | 118.0 | 118.0 | 52.1 Thousand |
| 24 Apr, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 3500.00 |
| 23 Apr, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 3800.00 |
| 22 Apr, 2025 | 120.0 | 123.0 | 116.0 | 123.0 | 12 Thousand |
| 21 Apr, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 63.2 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 97.9 Thousand |
| 17 Apr, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 97.9 Thousand |
| 16 Apr, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 204.4 Thousand |
| 15 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 2500.00 |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697