PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 125.0 | 130.0 | 125.0 | 128.0 | 40.7 Thousand |
| 07 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 60.3 Thousand |
| 06 Mar, 2025 | 120.0 | 132.0 | 120.0 | 125.0 | 138 Thousand |
| 05 Mar, 2025 | 125.0 | 125.0 | 120.0 | 124.0 | 113.5 Thousand |
| 04 Mar, 2025 | 125.0 | 126.0 | 125.0 | 125.0 | 62.1 Thousand |
| 03 Mar, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 41.1 Thousand |
| 28 Feb, 2025 | 125.0 | 125.0 | 120.0 | 120.0 | 155.4 Thousand |
| 27 Feb, 2025 | 124.0 | 125.0 | 122.0 | 125.0 | 29.3 Thousand |
| 26 Feb, 2025 | 125.0 | 125.0 | 122.0 | 124.0 | 153.7 Thousand |
| 25 Feb, 2025 | 120.0 | 124.0 | 120.0 | 123.0 | 17.9 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697