PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 115.0
(-5.74%)
IDR 115.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 118.0 | 124.0 | 117.0 | 124.0 | 7600.00 |
| 02 Jan, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 4700.00 |
| 30 Dec, 2024 | 121.0 | 124.0 | 120.0 | 120.0 | 21.6 Thousand |
| 27 Dec, 2024 | 121.0 | 121.0 | 118.0 | 121.0 | 111.9 Thousand |
| 24 Dec, 2024 | 123.0 | 123.0 | 109.0 | 118.0 | 689.7 Thousand |
| 23 Dec, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 21.7 Thousand |
| 20 Dec, 2024 | 111.0 | 122.0 | 110.0 | 120.0 | 397.7 Thousand |
| 19 Dec, 2024 | 122.0 | 122.0 | 110.0 | 114.0 | 329.3 Thousand |
| 18 Dec, 2024 | 121.0 | 122.0 | 119.0 | 122.0 | 105.9 Thousand |
| 17 Dec, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 330.6 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697