PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 118.0
(-4.07%)
IDR 118.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 2100.00 |
| 22 May, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1000.00 |
| 21 May, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 300.00 |
| 20 May, 2025 | 123.0 | 123.0 | 120.0 | 123.0 | 600.00 |
| 19 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 16 May, 2025 | 120.0 | 123.0 | 119.0 | 123.0 | 185.9 Thousand |
| 15 May, 2025 | 120.0 | 121.0 | 119.0 | 121.0 | 8400.00 |
| 14 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 47.3 Thousand |
| 09 May, 2025 | 120.0 | 120.0 | 117.0 | 120.0 | 189.4 Thousand |
| 08 May, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 48.2 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697