PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 120.0
(-3.23%)
IDR 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 19 Thousand |
| 11 Apr, 2025 | 120.0 | 125.0 | 120.0 | 124.0 | 104.3 Thousand |
| 10 Apr, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 15.1 Thousand |
| 09 Apr, 2025 | 120.0 | 121.0 | 120.0 | 121.0 | 60.3 Thousand |
| 08 Apr, 2025 | 120.0 | 120.0 | 115.0 | 117.0 | 174.9 Thousand |
| 07 Apr, 2025 | 104.0 | 120.0 | 104.0 | 120.0 | 100.00 |
| 27 Mar, 2025 | 119.0 | 125.0 | 119.0 | 120.0 | 16.6 Thousand |
| 26 Mar, 2025 | 120.0 | 127.0 | 110.0 | 127.0 | 136.7 Thousand |
| 25 Mar, 2025 | 120.0 | 127.0 | 120.0 | 121.0 | 91.9 Thousand |
| 24 Mar, 2025 | 125.0 | 130.0 | 120.0 | 120.0 | 366.2 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697