PT Puri Sentul Permai Tbk (KDTN.JK)

IDR 115.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 102.0 122.0 102.0 120.0 539.5 Thousand
13 Dec, 2024 120.0 120.0 118.0 120.0 10.1 Thousand
12 Dec, 2024 121.0 124.0 117.0 120.0 379.5 Thousand
11 Dec, 2024 123.0 125.0 117.0 118.0 201.1 Thousand
10 Dec, 2024 120.0 121.0 118.0 120.0 285.8 Thousand
09 Dec, 2024 114.0 119.0 113.0 118.0 353.9 Thousand
06 Dec, 2024 109.0 115.0 108.0 114.0 433.3 Thousand
05 Dec, 2024 107.0 110.0 105.0 110.0 721.6 Thousand
04 Dec, 2024 104.0 109.0 103.0 107.0 253.5 Thousand
03 Dec, 2024 105.0 109.0 102.0 107.0 230.7 Thousand