PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 118.0
(-4.07%)
IDR 118.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 107.0 | 110.0 | 107.0 | 109.0 | 66.9 Thousand |
| 27 Oct, 2023 | 108.0 | 110.0 | 106.0 | 108.0 | 225.5 Thousand |
| 26 Oct, 2023 | 107.0 | 110.0 | 107.0 | 108.0 | 158.5 Thousand |
| 25 Oct, 2023 | 108.0 | 111.0 | 108.0 | 108.0 | 124.4 Thousand |
| 24 Oct, 2023 | 108.0 | 112.0 | 107.0 | 108.0 | 1.85 Million |
| 23 Oct, 2023 | 112.0 | 114.0 | 108.0 | 108.0 | 524.8 Thousand |
| 20 Oct, 2023 | 108.0 | 119.0 | 106.0 | 112.0 | 3.5 Million |
| 19 Oct, 2023 | 108.0 | 114.0 | 107.0 | 108.0 | 1.85 Million |
| 18 Oct, 2023 | 110.0 | 110.0 | 104.0 | 107.0 | 266.5 Thousand |
| 17 Oct, 2023 | 105.0 | 108.0 | 104.0 | 107.0 | 167.9 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697