PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 118.0
(-4.07%)
IDR 118.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 101.0 | 101.0 | 98.0 | 100.0 | 29.6 Thousand |
| 29 Nov, 2023 | 103.0 | 103.0 | 99.0 | 99.0 | 53.3 Thousand |
| 28 Nov, 2023 | 105.0 | 105.0 | 96.0 | 99.0 | 166.8 Thousand |
| 27 Nov, 2023 | 104.0 | 106.0 | 97.0 | 98.0 | 584.2 Thousand |
| 24 Nov, 2023 | 106.0 | 106.0 | 98.0 | 98.0 | 321.9 Thousand |
| 23 Nov, 2023 | 108.0 | 108.0 | 103.0 | 103.0 | 128.4 Thousand |
| 22 Nov, 2023 | 106.0 | 108.0 | 103.0 | 103.0 | 99 Thousand |
| 21 Nov, 2023 | 106.0 | 108.0 | 102.0 | 103.0 | 118.4 Thousand |
| 20 Nov, 2023 | 107.0 | 107.0 | 102.0 | 106.0 | 44.3 Thousand |
| 17 Nov, 2023 | 103.0 | 105.0 | 103.0 | 104.0 | 29.7 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697