PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 118.0
(-4.07%)
IDR 118.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 24.4 Thousand |
| 13 Nov, 2023 | 107.0 | 108.0 | 101.0 | 103.0 | 240.3 Thousand |
| 10 Nov, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 29.2 Thousand |
| 09 Nov, 2023 | 104.0 | 107.0 | 103.0 | 106.0 | 98.6 Thousand |
| 08 Nov, 2023 | 106.0 | 106.0 | 104.0 | 105.0 | 120.9 Thousand |
| 07 Nov, 2023 | 107.0 | 109.0 | 105.0 | 105.0 | 43 Thousand |
| 06 Nov, 2023 | 109.0 | 110.0 | 107.0 | 109.0 | 81.4 Thousand |
| 03 Nov, 2023 | 110.0 | 116.0 | 106.0 | 109.0 | 63.2 Thousand |
| 02 Nov, 2023 | 106.0 | 119.0 | 106.0 | 108.0 | 161.7 Thousand |
| 01 Nov, 2023 | 107.0 | 110.0 | 106.0 | 106.0 | 19.9 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697