PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 119.0 | 119.0 | 109.0 | 110.0 | 722.2 Thousand |
| 27 Sep, 2023 | 121.0 | 121.0 | 109.0 | 111.0 | 7.32 Million |
| 26 Sep, 2023 | 99.0 | 132.0 | 99.0 | 112.0 | 90.69 Million |
| 25 Sep, 2023 | 105.0 | 116.0 | 105.0 | 108.0 | 1.21 Million |
| 22 Sep, 2023 | 109.0 | 118.0 | 109.0 | 113.0 | 1.91 Million |
| 21 Sep, 2023 | 119.0 | 132.0 | 112.0 | 118.0 | 60.61 Million |
| 20 Sep, 2023 | 117.0 | 117.0 | 111.0 | 114.0 | 199.6 Thousand |
| 19 Sep, 2023 | 123.0 | 123.0 | 114.0 | 116.0 | 315.2 Thousand |
| 18 Sep, 2023 | 117.0 | 117.0 | 114.0 | 116.0 | 218.8 Thousand |
| 15 Sep, 2023 | 118.0 | 118.0 | 114.0 | 117.0 | 78.1 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697