PT Puri Sentul Permai Tbk (KDTN.JK)

IDR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 128.0 128.0 122.0 122.0 82.4 Thousand
03 Feb, 2025 122.0 130.0 121.0 129.0 288.1 Thousand
31 Jan, 2025 126.0 130.0 123.0 123.0 4600.00
30 Jan, 2025 126.0 130.0 118.0 120.0 186.4 Thousand
24 Jan, 2025 125.0 125.0 123.0 124.0 72.2 Thousand
23 Jan, 2025 125.0 127.0 123.0 126.0 1.1 Million
22 Jan, 2025 121.0 125.0 120.0 125.0 70.1 Thousand
21 Jan, 2025 121.0 125.0 120.0 123.0 367.3 Thousand
20 Jan, 2025 123.0 123.0 120.0 122.0 8500.00
17 Jan, 2025 121.0 124.0 120.0 122.0 85.2 Thousand