PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 122.0
(0.82%)
IDR 122.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 123.0 | 123.0 | 120.0 | 122.0 | 8500.00 |
| 17 Jan, 2025 | 121.0 | 124.0 | 120.0 | 122.0 | 85.2 Thousand |
| 16 Jan, 2025 | 124.0 | 124.0 | 118.0 | 124.0 | 91.9 Thousand |
| 15 Jan, 2025 | 121.0 | 124.0 | 119.0 | 124.0 | 374.9 Thousand |
| 14 Jan, 2025 | 116.0 | 119.0 | 115.0 | 119.0 | 191.9 Thousand |
| 13 Jan, 2025 | 112.0 | 113.0 | 112.0 | 112.0 | 6200.00 |
| 10 Jan, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 35.6 Thousand |
| 09 Jan, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 147.1 Thousand |
| 08 Jan, 2025 | 117.0 | 118.0 | 112.0 | 117.0 | 455.3 Thousand |
| 07 Jan, 2025 | 121.0 | 123.0 | 114.0 | 117.0 | 686.2 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697