PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 122.0
(0.82%)
IDR 122.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 330.6 Thousand |
| 16 Dec, 2024 | 102.0 | 122.0 | 102.0 | 120.0 | 539.5 Thousand |
| 13 Dec, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 10.1 Thousand |
| 12 Dec, 2024 | 121.0 | 124.0 | 117.0 | 120.0 | 379.5 Thousand |
| 11 Dec, 2024 | 123.0 | 125.0 | 117.0 | 118.0 | 201.1 Thousand |
| 10 Dec, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 285.8 Thousand |
| 09 Dec, 2024 | 114.0 | 119.0 | 113.0 | 118.0 | 353.9 Thousand |
| 06 Dec, 2024 | 109.0 | 115.0 | 108.0 | 114.0 | 433.3 Thousand |
| 05 Dec, 2024 | 107.0 | 110.0 | 105.0 | 110.0 | 721.6 Thousand |
| 04 Dec, 2024 | 104.0 | 109.0 | 103.0 | 107.0 | 253.5 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697