PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 122.0
(0.82%)
IDR 122.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 121.0 | 125.0 | 102.0 | 106.0 | 2.44 Million |
| 15 Nov, 2024 | 124.0 | 124.0 | 117.0 | 122.0 | 82.6 Thousand |
| 14 Nov, 2024 | 122.0 | 128.0 | 116.0 | 124.0 | 75.9 Thousand |
| 13 Nov, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 159.4 Thousand |
| 12 Nov, 2024 | 118.0 | 130.0 | 114.0 | 126.0 | 306.5 Thousand |
| 11 Nov, 2024 | 122.0 | 122.0 | 115.0 | 118.0 | 292.8 Thousand |
| 08 Nov, 2024 | 129.0 | 129.0 | 120.0 | 122.0 | 27.8 Thousand |
| 07 Nov, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 60.1 Thousand |
| 06 Nov, 2024 | 129.0 | 129.0 | 117.0 | 122.0 | 363.9 Thousand |
| 05 Nov, 2024 | 128.0 | 139.0 | 121.0 | 122.0 | 2.47 Million |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697