PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 122.0
(0.82%)
IDR 122.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 128.0 | 130.0 | 126.0 | 126.0 | 181.1 Thousand |
| 01 Nov, 2024 | 123.0 | 130.0 | 122.0 | 127.0 | 630 Thousand |
| 31 Oct, 2024 | 116.0 | 128.0 | 116.0 | 122.0 | 131.4 Thousand |
| 30 Oct, 2024 | 118.0 | 124.0 | 116.0 | 120.0 | 81.3 Thousand |
| 29 Oct, 2024 | 115.0 | 120.0 | 114.0 | 118.0 | 87.3 Thousand |
| 28 Oct, 2024 | 120.0 | 121.0 | 115.0 | 117.0 | 309.6 Thousand |
| 25 Oct, 2024 | 117.0 | 122.0 | 115.0 | 119.0 | 128.4 Thousand |
| 24 Oct, 2024 | 123.0 | 124.0 | 116.0 | 116.0 | 353.8 Thousand |
| 23 Oct, 2024 | 123.0 | 127.0 | 122.0 | 124.0 | 118.7 Thousand |
| 22 Oct, 2024 | 127.0 | 127.0 | 121.0 | 127.0 | 137.3 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697