PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 122.0
(0.82%)
IDR 122.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 117.0 | 124.0 | 114.0 | 120.0 | 368.5 Thousand |
| 04 Oct, 2024 | 116.0 | 126.0 | 114.0 | 116.0 | 471.5 Thousand |
| 03 Oct, 2024 | 122.0 | 122.0 | 115.0 | 115.0 | 512.9 Thousand |
| 02 Oct, 2024 | 118.0 | 122.0 | 118.0 | 118.0 | 189.1 Thousand |
| 01 Oct, 2024 | 118.0 | 130.0 | 115.0 | 118.0 | 1.14 Million |
| 30 Sep, 2024 | 120.0 | 125.0 | 118.0 | 118.0 | 282.3 Thousand |
| 27 Sep, 2024 | 121.0 | 121.0 | 115.0 | 115.0 | 266.6 Thousand |
| 26 Sep, 2024 | 124.0 | 125.0 | 121.0 | 123.0 | 78.2 Thousand |
| 25 Sep, 2024 | 122.0 | 126.0 | 120.0 | 124.0 | 223.2 Thousand |
| 24 Sep, 2024 | 125.0 | 126.0 | 121.0 | 122.0 | 77.5 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697