PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 129.0 | 129.0 | 119.0 | 123.0 | 677.3 Thousand |
| 08 Sep, 2024 | 129.0 | 129.0 | 119.0 | 123.0 | 326.4 Thousand |
| 06 Sep, 2024 | 123.0 | 131.0 | 120.0 | 121.0 | 693.7 Thousand |
| 05 Sep, 2024 | 120.0 | 142.0 | 117.0 | 123.0 | 2.91 Million |
| 04 Sep, 2024 | 126.0 | 127.0 | 104.0 | 120.0 | 2.91 Million |
| 03 Sep, 2024 | 122.0 | 125.0 | 122.0 | 122.0 | 316.7 Thousand |
| 02 Sep, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 82.3 Thousand |
| 01 Sep, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 23.4 Thousand |
| 30 Aug, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 30.2 Thousand |
| 29 Aug, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 30.2 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697