PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 125.0 | 126.0 | 121.0 | 122.0 | 77.5 Thousand |
| 23 Sep, 2024 | 127.0 | 128.0 | 122.0 | 127.0 | 201.2 Thousand |
| 20 Sep, 2024 | 122.0 | 128.0 | 120.0 | 127.0 | 507.9 Thousand |
| 19 Sep, 2024 | 123.0 | 132.0 | 120.0 | 122.0 | 622.1 Thousand |
| 18 Sep, 2024 | 121.0 | 124.0 | 120.0 | 123.0 | 164.9 Thousand |
| 17 Sep, 2024 | 123.0 | 125.0 | 120.0 | 121.0 | 228.3 Thousand |
| 13 Sep, 2024 | 150.0 | 150.0 | 121.0 | 123.0 | 80.5 Thousand |
| 12 Sep, 2024 | 123.0 | 125.0 | 120.0 | 124.0 | 159.9 Thousand |
| 11 Sep, 2024 | 122.0 | 127.0 | 120.0 | 121.0 | 281.9 Thousand |
| 10 Sep, 2024 | 123.0 | 127.0 | 120.0 | 121.0 | 679.2 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697