PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 127.0 | 127.0 | 121.0 | 127.0 | 137.3 Thousand |
| 21 Oct, 2024 | 124.0 | 125.0 | 120.0 | 123.0 | 218.7 Thousand |
| 18 Oct, 2024 | 122.0 | 126.0 | 121.0 | 121.0 | 438.8 Thousand |
| 17 Oct, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 29.3 Thousand |
| 16 Oct, 2024 | 123.0 | 128.0 | 121.0 | 121.0 | 53.7 Thousand |
| 15 Oct, 2024 | 125.0 | 130.0 | 122.0 | 123.0 | 66.3 Thousand |
| 14 Oct, 2024 | 118.0 | 129.0 | 116.0 | 124.0 | 1.28 Million |
| 11 Oct, 2024 | 123.0 | 123.0 | 115.0 | 120.0 | 129.1 Thousand |
| 10 Oct, 2024 | 122.0 | 122.0 | 117.0 | 121.0 | 70.8 Thousand |
| 09 Oct, 2024 | 122.0 | 124.0 | 117.0 | 120.0 | 336 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697