PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 72.3 Thousand |
| 27 Aug, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 89.5 Thousand |
| 26 Aug, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 89.5 Thousand |
| 25 Aug, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 24.6 Thousand |
| 23 Aug, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 2800.00 |
| 22 Aug, 2024 | 123.0 | 126.0 | 120.0 | 125.0 | 347 Thousand |
| 21 Aug, 2024 | 124.0 | 126.0 | 123.0 | 126.0 | 347 Thousand |
| 20 Aug, 2024 | 127.0 | 127.0 | 125.0 | 126.0 | 10.3 Thousand |
| 19 Aug, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 14.1 Thousand |
| 18 Aug, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 14.1 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697