PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 553.6 Thousand |
| 02 Aug, 2024 | 123.0 | 125.0 | 122.0 | 125.0 | 541 Thousand |
| 01 Aug, 2024 | 124.0 | 130.0 | 116.0 | 123.0 | 156.2 Thousand |
| 31 Jul, 2024 | 124.0 | 126.0 | 124.0 | 125.0 | 71.8 Thousand |
| 30 Jul, 2024 | 121.0 | 125.0 | 121.0 | 124.0 | 189.1 Thousand |
| 29 Jul, 2024 | 117.0 | 125.0 | 117.0 | 124.0 | 661.6 Thousand |
| 26 Jul, 2024 | 122.0 | 123.0 | 117.0 | 119.0 | 23.1 Thousand |
| 25 Jul, 2024 | 117.0 | 125.0 | 117.0 | 120.0 | 39.7 Thousand |
| 24 Jul, 2024 | 117.0 | 122.0 | 114.0 | 118.0 | 24.6 Thousand |
| 23 Jul, 2024 | 117.0 | 123.0 | 116.0 | 117.0 | 123.6 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697