PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 123.0 | 124.0 | 118.0 | 121.0 | 302.7 Thousand |
| 19 Jul, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 470.1 Thousand |
| 18 Jul, 2024 | 123.0 | 123.0 | 117.0 | 122.0 | 175.7 Thousand |
| 17 Jul, 2024 | 122.0 | 127.0 | 121.0 | 123.0 | 613.3 Thousand |
| 16 Jul, 2024 | 120.0 | 122.0 | 117.0 | 120.0 | 533.6 Thousand |
| 15 Jul, 2024 | 119.0 | 123.0 | 119.0 | 121.0 | 931.2 Thousand |
| 12 Jul, 2024 | 119.0 | 121.0 | 118.0 | 121.0 | 449.7 Thousand |
| 11 Jul, 2024 | 117.0 | 121.0 | 117.0 | 119.0 | 436.6 Thousand |
| 10 Jul, 2024 | 121.0 | 121.0 | 113.0 | 118.0 | 4700.00 |
| 09 Jul, 2024 | 115.0 | 121.0 | 110.0 | 118.0 | 236.7 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697