PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 121.0 | 121.0 | 115.0 | 115.0 | 37.6 Thousand |
| 05 Jul, 2024 | 113.0 | 121.0 | 112.0 | 121.0 | 196.8 Thousand |
| 04 Jul, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 59.2 Thousand |
| 03 Jul, 2024 | 109.0 | 113.0 | 106.0 | 113.0 | 72.1 Thousand |
| 02 Jul, 2024 | 108.0 | 114.0 | 108.0 | 113.0 | 5100.00 |
| 01 Jul, 2024 | 112.0 | 114.0 | 106.0 | 112.0 | 190.4 Thousand |
| 28 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 30.4 Thousand |
| 27 Jun, 2024 | 109.0 | 112.0 | 109.0 | 110.0 | 4900.00 |
| 26 Jun, 2024 | 112.0 | 117.0 | 109.0 | 114.0 | 119.1 Thousand |
| 25 Jun, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 20.1 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697