PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 111.0 | 115.0 | 110.0 | 112.0 | 393.7 Thousand |
| 05 Jun, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 206.8 Thousand |
| 04 Jun, 2024 | 104.0 | 111.0 | 103.0 | 110.0 | 380.7 Thousand |
| 03 Jun, 2024 | 111.0 | 112.0 | 108.0 | 109.0 | 28.7 Thousand |
| 31 May, 2024 | 110.0 | 112.0 | 108.0 | 111.0 | 785.3 Thousand |
| 30 May, 2024 | 108.0 | 112.0 | 108.0 | 110.0 | 119.3 Thousand |
| 29 May, 2024 | 118.0 | 119.0 | 108.0 | 112.0 | 752.2 Thousand |
| 28 May, 2024 | 107.0 | 112.0 | 105.0 | 110.0 | 331.5 Thousand |
| 27 May, 2024 | 112.0 | 112.0 | 107.0 | 107.0 | 326.6 Thousand |
| 22 May, 2024 | 107.0 | 114.0 | 107.0 | 112.0 | 481 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697