PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 107.0 | 110.0 | 105.0 | 108.0 | 385.7 Thousand |
| 20 May, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 65.3 Thousand |
| 17 May, 2024 | 108.0 | 113.0 | 104.0 | 110.0 | 1.18 Million |
| 16 May, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 658.5 Thousand |
| 15 May, 2024 | 103.0 | 109.0 | 103.0 | 107.0 | 370.5 Thousand |
| 14 May, 2024 | 94.0 | 106.0 | 94.0 | 106.0 | 1.49 Million |
| 13 May, 2024 | 94.0 | 102.0 | 94.0 | 101.0 | 418.5 Thousand |
| 08 May, 2024 | 93.0 | 104.0 | 93.0 | 101.0 | 1.38 Million |
| 07 May, 2024 | 90.0 | 101.0 | 90.0 | 101.0 | 1.96 Million |
| 06 May, 2024 | 89.0 | 97.0 | 89.0 | 97.0 | 122 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697