PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 110.0 | 112.0 | 108.0 | 108.0 | 9700.00 |
| 21 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 20 Jun, 2024 | 107.0 | 112.0 | 107.0 | 112.0 | 2600.00 |
| 19 Jun, 2024 | 112.0 | 112.0 | 108.0 | 112.0 | 8500.00 |
| 14 Jun, 2024 | 109.0 | 112.0 | 109.0 | 112.0 | 404.6 Thousand |
| 13 Jun, 2024 | 111.0 | 111.0 | 109.0 | 111.0 | 2700.00 |
| 12 Jun, 2024 | 112.0 | 112.0 | 107.0 | 111.0 | 48.2 Thousand |
| 11 Jun, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 99.8 Thousand |
| 10 Jun, 2024 | 112.0 | 112.0 | 108.0 | 112.0 | 209.5 Thousand |
| 07 Jun, 2024 | 110.0 | 114.0 | 109.0 | 112.0 | 82.4 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697