PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 89.0 | 98.0 | 89.0 | 96.0 | 297.9 Thousand |
| 02 May, 2024 | 88.0 | 96.0 | 88.0 | 96.0 | 115.9 Thousand |
| 30 Apr, 2024 | 88.0 | 96.0 | 88.0 | 95.0 | 199.9 Thousand |
| 29 Apr, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 188.9 Thousand |
| 26 Apr, 2024 | 90.0 | 99.0 | 90.0 | 95.0 | 8.38 Million |
| 25 Apr, 2024 | 80.0 | 90.0 | 80.0 | 90.0 | 793.1 Thousand |
| 24 Apr, 2024 | 80.0 | 90.0 | 80.0 | 87.0 | 480.3 Thousand |
| 23 Apr, 2024 | 81.0 | 90.0 | 81.0 | 87.0 | 969.7 Thousand |
| 22 Apr, 2024 | 81.0 | 93.0 | 81.0 | 89.0 | 307.8 Thousand |
| 19 Apr, 2024 | 87.0 | 98.0 | 86.0 | 89.0 | 2.81 Million |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697