PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 113.0 | 113.0 | 104.0 | 108.0 | 53.4 Thousand |
| 25 Mar, 2024 | 114.0 | 114.0 | 104.0 | 104.0 | 110.8 Thousand |
| 22 Mar, 2024 | 112.0 | 112.0 | 101.0 | 104.0 | 463.9 Thousand |
| 21 Mar, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 35.5 Thousand |
| 20 Mar, 2024 | 113.0 | 113.0 | 102.0 | 102.0 | 63.6 Thousand |
| 19 Mar, 2024 | 104.0 | 104.0 | 102.0 | 104.0 | 22.8 Thousand |
| 18 Mar, 2024 | 112.0 | 112.0 | 102.0 | 104.0 | 13 Thousand |
| 15 Mar, 2024 | 104.0 | 104.0 | 101.0 | 103.0 | 51.2 Thousand |
| 14 Mar, 2024 | 111.0 | 111.0 | 100.0 | 102.0 | 79.9 Thousand |
| 13 Mar, 2024 | 112.0 | 112.0 | 101.0 | 101.0 | 25.8 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697