PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 111.0 | 111.0 | 101.0 | 103.0 | 16.6 Thousand |
| 07 Mar, 2024 | 104.0 | 104.0 | 101.0 | 103.0 | 11.4 Thousand |
| 06 Mar, 2024 | 112.0 | 112.0 | 101.0 | 103.0 | 21.4 Thousand |
| 05 Mar, 2024 | 105.0 | 105.0 | 101.0 | 103.0 | 42.7 Thousand |
| 04 Mar, 2024 | 111.0 | 111.0 | 101.0 | 103.0 | 30.5 Thousand |
| 01 Mar, 2024 | 114.0 | 114.0 | 100.0 | 101.0 | 79.7 Thousand |
| 29 Feb, 2024 | 106.0 | 106.0 | 103.0 | 106.0 | 13 Thousand |
| 28 Feb, 2024 | 107.0 | 107.0 | 100.0 | 105.0 | 119.2 Thousand |
| 27 Feb, 2024 | 107.0 | 107.0 | 101.0 | 103.0 | 120.1 Thousand |
| 26 Feb, 2024 | 112.0 | 112.0 | 100.0 | 107.0 | 4.73 Million |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697