PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 121.0
(4.24%)
IDR 121.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 110.0 | 110.0 | 104.0 | 104.0 | 65.7 Thousand |
| 05 Feb, 2024 | 111.0 | 111.0 | 103.0 | 104.0 | 220.2 Thousand |
| 02 Feb, 2024 | 111.0 | 111.0 | 104.0 | 104.0 | 13.9 Thousand |
| 01 Feb, 2024 | 111.0 | 114.0 | 104.0 | 108.0 | 84 Thousand |
| 31 Jan, 2024 | 111.0 | 111.0 | 103.0 | 103.0 | 1700.00 |
| 30 Jan, 2024 | 111.0 | 111.0 | 101.0 | 110.0 | 1400.00 |
| 29 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 26 Jan, 2024 | 110.0 | 110.0 | 107.0 | 110.0 | 6100.00 |
| 25 Jan, 2024 | 111.0 | 111.0 | 101.0 | 108.0 | 28.3 Thousand |
| 24 Jan, 2024 | 111.0 | 111.0 | 108.0 | 110.0 | 12.2 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697