PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 123.0
(2.5%)
IDR 123.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 14.5 Thousand |
| 09 Jan, 2024 | 111.0 | 114.0 | 111.0 | 112.0 | 245.8 Thousand |
| 08 Jan, 2024 | 112.0 | 117.0 | 110.0 | 111.0 | 48.1 Thousand |
| 05 Jan, 2024 | 115.0 | 115.0 | 110.0 | 112.0 | 22.9 Thousand |
| 04 Jan, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 5400.00 |
| 03 Jan, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 4900.00 |
| 02 Jan, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 200.00 |
| 29 Dec, 2023 | 116.0 | 117.0 | 113.0 | 116.0 | 104.1 Thousand |
| 28 Dec, 2023 | 117.0 | 118.0 | 112.0 | 116.0 | 1.06 Million |
| 27 Dec, 2023 | 115.0 | 117.0 | 113.0 | 117.0 | 291.9 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697