PT Puri Sentul Permai Tbk (KDTN.JK)
IDR 123.0
(2.5%)
IDR 123.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 115.0 | 116.0 | 112.0 | 116.0 | 78.6 Thousand |
| 21 Dec, 2023 | 110.0 | 118.0 | 107.0 | 115.0 | 1.95 Million |
| 20 Dec, 2023 | 116.0 | 116.0 | 103.0 | 115.0 | 969.2 Thousand |
| 19 Dec, 2023 | 112.0 | 116.0 | 112.0 | 115.0 | 353.4 Thousand |
| 18 Dec, 2023 | 109.0 | 115.0 | 108.0 | 112.0 | 772.4 Thousand |
| 15 Dec, 2023 | 102.0 | 110.0 | 100.0 | 108.0 | 887.8 Thousand |
| 14 Dec, 2023 | 102.0 | 122.0 | 101.0 | 102.0 | 3.65 Million |
| 13 Dec, 2023 | 99.0 | 104.0 | 98.0 | 102.0 | 693.9 Thousand |
| 12 Dec, 2023 | 99.0 | 99.0 | 97.0 | 98.0 | 49.9 Thousand |
| 11 Dec, 2023 | 97.0 | 99.0 | 97.0 | 98.0 | 123 Thousand |
3816
4333
CNPWP
MADHAVIPL
PNRL
3697