PT Puri Sentul Permai Tbk (KDTN.JK)

IDR 123.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 111.0 111.0 108.0 110.0 12.2 Thousand
23 Jan, 2024 113.0 113.0 108.0 111.0 23.7 Thousand
22 Jan, 2024 119.0 119.0 108.0 109.0 56.1 Thousand
19 Jan, 2024 111.0 111.0 109.0 110.0 85.8 Thousand
18 Jan, 2024 113.0 115.0 111.0 111.0 16.6 Thousand
17 Jan, 2024 115.0 115.0 113.0 113.0 900.00
16 Jan, 2024 113.0 115.0 108.0 115.0 28.4 Thousand
15 Jan, 2024 111.0 111.0 109.0 110.0 50.7 Thousand
12 Jan, 2024 111.0 115.0 111.0 113.0 24.2 Thousand
11 Jan, 2024 110.0 116.0 110.0 115.0 81.6 Thousand